Algorand

ALGO · 美元计价

$0.0903

≈ ￥0.59598

-2.69% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0937

24H 最低

$0.088

今日开盘

$0.0928

24H 成交量

$99.36万

流通市值

$8.08亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CRDOBCRDOB	$136.88	$138.47	$127.08	$24.73万	—	2.97%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
109	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$216.12万	$2.14亿	1.07%
227	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$77.18万	$7,113.06万	0.57%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.04万	$210.49万	-0.26%
690	KGSTKGST	$0.011269	$0.01135	$0.011239	$2.14万	—	-0.18%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
19	AVAXAvalanche	$8.52	$8.63	$8.07	$3,166.86万	$34.67亿	-0.85%
548	EDENOpenEden	$0.04743	$0.04772	$0.04573	$18.15万	$848.99万	1.33%
674	VSTBVSTB	$133.4	$134.64	$129.21	$4.92万	—	-0.57%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	LTC莱特币	$51.14	$51.80	$49.52	$1,287.70万	$37.77亿	-0.20%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
574	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$15.40万	$2,710.41万	0.39%
117	TIACelestia	$0.4281	$0.4403	$0.4126	$197.89万	$4.17亿	-0.19%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.00万	$1,055.96万	0.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	AAPLBAAPLB	$348.51	$354.13	$346.88	$136.87万	—	-0.75%