Ankr

ANKR · 美元计价

$0.0037

≈ ￥0.02442

-2.63% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.00384

24H 最低

$0.00363

今日开盘

$0.0038

24H 成交量

$19.48万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CRDOBCRDOB	$137.59	$138.47	$127.08	$25.04万	—	3.37%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0845	$0.0846	$0.0799	$4.23万	$1,183.22万	4.32%
109	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$216.89万	$2.14亿	1.07%
226	SUPERSuperVerse	$0.1598	$0.1637	$0.1565	$77.46万	$7,113.06万	0.31%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.99万	$210.49万	-0.26%
690	KGSTKGST	$0.011253	$0.01135	$0.011239	$2.17万	—	-0.12%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
20	AVAXAvalanche	$8.497	$8.63	$8.07	$3,152.24万	$34.67亿	-1.13%
548	EDENOpenEden	$0.04751	$0.04772	$0.04573	$18.05万	$848.99万	1.41%
674	VSTBVSTB	$133.92	$134.64	$129.21	$4.91万	—	0.62%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	LTC莱特币	$51.21	$51.80	$49.52	$1,289.86万	$37.77亿	0.00%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
575	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.41万	$2,710.41万	0.58%
117	TIACelestia	$0.4293	$0.4403	$0.4126	$197.87万	$4.17亿	0.14%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$6.00万	$1,055.96万	0.14%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	AAPLBAAPLB	$348.17	$354.13	$346.88	$136.48万	—	-0.91%