Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CRDOBCRDOB
|
$128.1 | $142.29 | $126.59 | $16.26万 | — | -7.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0827 | $0.0857 | $0.0817 | $6.45万 | $1,235.54万 | -0.36% |
| 99 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $251.81万 | $2.09亿 | -1.50% |
| 257 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $46.34万 | $6,643.74万 | -3.33% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.13万 | $206.55万 | -0.27% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.55万 | — | -0.13% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 24 |
AVAXAvalanche
|
$8.12 | $8.64 | $7.94 | $2,176.30万 | $35.17亿 | -1.21% |
| 403 |
EDENOpenEden
|
$0.04558 | $0.04728 | $0.04507 | $23.12万 | $855.59万 | -1.96% |
| 619 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.60万 | — | -1.39% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
LTC莱特币
|
$48.75 | $50.11 | $48.14 | $1,370.60万 | $37.15亿 | -0.04% |
| 418 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -1.86% |
| 54 |
TIACelestia
|
$0.3706 | $0.4255 | $0.3671 | $787.37万 | $3.98亿 | -10.68% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 507 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.31万 | $1,031.56万 | -3.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 247 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $49.66万 | — | 0.04% |