Nervos Network

CKB · 美元计价

$0.000927

≈ ￥0.0061182

0.43% ($0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000923

24H 成交量

$20.69万

流通市值

$4,554.64万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CRDOBCRDOB	$133.71	$138.47	$127.08	$22.87万	—	-0.37%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0831	$0.0839	$0.0799	$3.90万	$1,183.22万	2.59%
119	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$194.69万	$2.14亿	1.08%
248	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$69.78万	$7,113.06万	1.58%
646	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.90万	$210.49万	-0.52%
690	KGSTKGST	$0.011349	$0.011349	$0.011239	$2.24万	—	0.57%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
18	AVAXAvalanche	$8.424	$8.75	$8.07	$3,342.42万	$34.67亿	-3.06%
535	EDENOpenEden	$0.04727	$0.04772	$0.04573	$19.05万	$848.99万	3.19%
674	VSTBVSTB	$131.81	$134.64	$129.21	$4.92万	—	-1.59%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	LTC莱特币	$50.81	$51.80	$49.52	$1,276.08万	$37.77亿	-1.17%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
578	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.03万	$2,710.41万	0.19%
118	TIACelestia	$0.4276	$0.4403	$0.4126	$195.46万	$4.17亿	-0.60%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000709	$0.000072	$0.0000693	$5.81万	$1,055.96万	0.00%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
142	AAPLBAAPLB	$349.23	$354.13	$346.88	$147.76万	—	-0.34%