CoW Protocol Token

COW · 美元计价

$0.105

≈ ￥0.693

0.10% ($0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.1062

24H 最低

$0.1017

今日开盘

$0.1049

24H 成交量

$19.50万

流通市值

$4,299.39万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CRDOBCRDOB	$133.84	$138.47	$127.08	$23.22万	—	-0.14%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0824	$0.0839	$0.0799	$3.95万	$1,183.22万	1.60%
118	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$195.17万	$2.14亿	0.71%
247	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$70.46万	$7,113.06万	1.07%
643	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.02万	$210.49万	-1.03%
690	KGSTKGST	$0.011347	$0.011349	$0.011239	$2.24万	—	0.54%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
18	AVAXAvalanche	$8.389	$8.75	$8.07	$3,344.85万	$34.67亿	-3.62%
536	EDENOpenEden	$0.04698	$0.04772	$0.04573	$19.08万	$848.99万	2.02%
674	VSTBVSTB	$131.67	$134.64	$129.21	$4.92万	—	-1.61%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
40	LTC莱特币	$50.68	$51.80	$49.52	$1,281.94万	$37.77亿	-1.65%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
576	POWRPower Ledger	$0.0515	$0.0526	$0.0503	$15.31万	$2,710.41万	-0.77%
117	TIACelestia	$0.4276	$0.4403	$0.4126	$195.62万	$4.17亿	-0.60%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.81万	$1,055.96万	-0.42%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
142	AAPLBAAPLB	$348.8	$354.13	$346.88	$146.62万	—	-0.62%