Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 12:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CRDOBCRDOB	$138.15	$138.47	$127.08	$25.08万	—	5.42%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.33万	$1,183.22万	3.45%
109	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$216.29万	$2.14亿	1.42%
221	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$78.79万	$7,113.06万	0.57%
647	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.85万	$210.49万	-0.26%
690	KGSTKGST	$0.011279	$0.01135	$0.011239	$2.15万	—	0.12%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
20	AVAXAvalanche	$8.449	$8.62	$8.07	$3,157.42万	$34.67亿	-1.07%
558	EDENOpenEden	$0.0476	$0.04772	$0.04573	$17.05万	$848.99万	2.21%
675	VSTBVSTB	$133.15	$134.64	$129.21	$4.75万	—	0.35%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	LTC莱特币	$51.2	$51.80	$49.52	$1,270.94万	$37.77亿	0.02%
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
573	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$15.47万	$2,710.41万	0.58%
117	TIACelestia	$0.4292	$0.4403	$0.4126	$192.46万	$4.17亿	-0.69%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
667	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$6.07万	$1,055.96万	-0.14%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	AAPLBAAPLB	$347.93	$354.13	$346.88	$133.10万	—	-1.02%