Filecoin

FIL · 美元计价

$0.7499

≈ ￥4.9493

-2.80% (-$0.02)

更新于 2026-11-11 05:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7715

24H 成交量

$837.34万

流通市值

$6.31亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CRDOBCRDOB	$130.54	$138.47	$127.08	$20.55万	—	-1.78%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0822	$0.0839	$0.0799	$3.94万	$1,183.22万	1.36%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$191.57万	$2.14亿	0.36%
252	SUPERSuperVerse	$0.1608	$0.1637	$0.1565	$67.84万	$7,113.06万	1.45%
637	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.39万	$210.49万	-1.80%
690	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.19万	—	0.14%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
16	AVAXAvalanche	$8.309	$8.75	$8.07	$3,622.13万	$34.67亿	-3.42%
534	EDENOpenEden	$0.047	$0.04772	$0.04568	$19.40万	$848.99万	2.11%
675	VSTBVSTB	$131.01	$134.64	$129.21	$5.15万	—	-1.76%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	LTC莱特币	$50.55	$51.80	$49.52	$1,333.33万	$37.77亿	-1.81%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
577	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.22万	$2,710.41万	-1.34%
117	TIACelestia	$0.4263	$0.4403	$0.4126	$196.99万	$4.17亿	-0.91%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
670	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.69万	$1,055.96万	-0.98%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	AAPLBAAPLB	$349.25	$354.13	$346.88	$152.45万	—	-0.39%