Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 06:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CRDOBCRDOB	$131.39	$138.47	$127.08	$20.12万	—	-2.74%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0826	$0.0839	$0.0799	$3.75万	$1,183.22万	1.47%
120	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$187.86万	$2.14亿	1.07%
251	SUPERSuperVerse	$0.1614	$0.1637	$0.1565	$66.38万	$7,113.06万	1.70%
640	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.15万	$210.49万	-1.54%
690	KGSTKGST	$0.011315	$0.011324	$0.011239	$2.24万	—	0.23%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
16	AVAXAvalanche	$8.361	$8.75	$8.07	$3,574.76万	$34.67亿	-3.35%
530	EDENOpenEden	$0.04696	$0.04772	$0.04568	$19.38万	$848.99万	2.13%
674	VSTBVSTB	$131.71	$134.64	$129.21	$5.20万	—	-2.17%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	LTC莱特币	$50.72	$51.80	$49.52	$1,325.76万	$37.77亿	-1.27%
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
579	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.06万	$2,710.41万	-1.34%
118	TIACelestia	$0.4271	$0.4403	$0.4126	$197.48万	$4.17亿	-0.40%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.98%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	AAPLBAAPLB	$349.25	$354.13	$346.88	$151.47万	—	-0.57%