Hedera Hashgraph

HBAR · 美元计价

$0.06633

≈ ￥0.437778

-0.75% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.06758

24H 最低

$0.06478

今日开盘

$0.06683

24H 成交量

$667.12万

流通市值

$29.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CRDOBCRDOB	$137.51	$138.47	$127.08	$25.03万	—	3.31%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$216.78万	$2.14亿	1.43%
226	SUPERSuperVerse	$0.1598	$0.1637	$0.1565	$77.31万	$7,113.06万	0.19%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.04万	$210.49万	-0.26%
690	KGSTKGST	$0.011269	$0.01135	$0.011239	$2.14万	—	-0.18%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
20	AVAXAvalanche	$8.52	$8.63	$8.07	$3,164.69万	$34.67亿	-0.62%
547	EDENOpenEden	$0.04746	$0.04772	$0.04573	$18.16万	$848.99万	1.43%
674	VSTBVSTB	$133.4	$134.64	$129.21	$4.92万	—	-0.22%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	LTC莱特币	$51.19	$51.80	$49.52	$1,289.24万	$37.77亿	-0.02%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
574	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$15.40万	$2,710.41万	0.39%
117	TIACelestia	$0.4284	$0.4403	$0.4126	$197.89万	$4.17亿	-0.05%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$6.00万	$1,055.96万	0.14%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	AAPLBAAPLB	$348.65	$354.13	$346.88	$136.65万	—	-0.73%