Notcoin

NOT · 美元计价

$0.000335

≈ ￥0.002211

3.72% ($0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000323

24H 成交量

$38.25万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRDOBCRDOB	$130.7	$138.47	$127.08	$20.32万	—	-2.95%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0823	$0.0839	$0.0799	$3.81万	$1,183.22万	0.73%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$186.45万	$2.14亿	0.00%
251	SUPERSuperVerse	$0.1613	$0.1637	$0.1565	$66.84万	$7,113.06万	1.32%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.16万	$210.49万	-1.80%
690	KGSTKGST	$0.011329	$0.01133	$0.011239	$2.26万	—	0.35%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
16	AVAXAvalanche	$8.336	$8.75	$8.07	$3,556.49万	$34.67亿	-3.73%
530	EDENOpenEden	$0.04684	$0.04772	$0.04568	$19.23万	$848.99万	1.58%
676	VSTBVSTB	$131.27	$134.64	$129.21	$4.93万	—	-2.05%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	LTC莱特币	$50.64	$51.80	$49.52	$1,321.65万	$37.77亿	-1.86%
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
578	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$15.10万	$2,710.41万	-1.52%
118	TIACelestia	$0.4265	$0.4403	$0.4126	$196.94万	$4.17亿	-0.86%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.71万	$1,055.96万	-1.12%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	AAPLBAAPLB	$349.04	$354.13	$346.88	$152.76万	—	-0.62%