Ondo

ONDO · 美元计价

$0.367

≈ ￥2.4222

-1.53% (-$0.01)

更新于 2026-11-11 10:20:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3727

24H 成交量

$1,074.17万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CRDOBCRDOB	$135.07	$138.47	$127.08	$24.69万	—	0.96%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0831	$0.0842	$0.0799	$4.13万	$1,183.22万	2.59%
113	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$207.98万	$2.14亿	1.43%
235	SUPERSuperVerse	$0.1592	$0.1637	$0.1565	$75.05万	$7,113.06万	0.70%
645	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.09万	$210.49万	-0.52%
691	KGSTKGST	$0.011326	$0.01135	$0.011239	$2.12万	—	0.53%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
19	AVAXAvalanche	$8.414	$8.66	$8.07	$3,221.62万	$34.67亿	-2.75%
535	EDENOpenEden	$0.04689	$0.04772	$0.04573	$19.23万	$848.99万	1.65%
672	VSTBVSTB	$132.49	$134.64	$129.21	$5.08万	—	-1.15%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	LTC莱特币	$50.65	$51.80	$49.52	$1,282.69万	$37.77亿	-1.36%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
575	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.45万	$2,710.41万	-0.19%
118	TIACelestia	$0.4237	$0.4403	$0.4126	$196.80万	$4.17亿	-0.70%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.86万	$1,055.96万	-0.14%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
145	AAPLBAAPLB	$348.49	$354.13	$346.88	$140.55万	—	-0.77%