OpenLedger

OPEN · 美元计价

$0.0915

≈ ￥0.6039

0.55% ($0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.091

24H 成交量

$121.72万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CRDOBCRDOB	$138.24	$138.84	$127.08	$25.30万	—	4.18%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0835	$0.0846	$0.0799	$3.90万	$1,183.22万	2.58%
109	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$217.12万	$2.14亿	-0.35%
222	SUPERSuperVerse	$0.1592	$0.1637	$0.1565	$77.63万	$7,113.06万	-1.18%
641	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.24万	$210.49万	-1.03%
691	KGSTKGST	$0.011248	$0.01135	$0.01124	$2.03万	—	-0.17%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
20	AVAXAvalanche	$8.432	$8.62	$8.07	$3,128.78万	$34.67亿	-1.62%
555	EDENOpenEden	$0.04701	$0.04772	$0.04573	$17.42万	$848.99万	-0.19%
675	VSTBVSTB	$133.63	$134.64	$129.21	$4.69万	—	0.21%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	LTC莱特币	$50.97	$51.80	$49.52	$1,247.18万	$37.77亿	-0.91%
502	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
576	POWRPower Ledger	$0.052	$0.0526	$0.0503	$14.78万	$2,710.41万	0.39%
115	TIACelestia	$0.4295	$0.4403	$0.4126	$203.07万	$4.17亿	-0.49%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.76万	$1,055.96万	-0.56%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	AAPLBAAPLB	$348.25	$354.13	$346.88	$130.42万	—	-0.89%