PDDB
PDDB · 美元计价
$78.62
≈ ￥518.892
1.51% ($1.17)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.39
今日开盘
$77.45
24H 成交量
$17.87万
流通市值
—
24H 涨跌额
($1.17)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CRDOBCRDOB
|
$127.98 | $142.29 | $126.59 | $16.69万 | — | -8.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.99% |
| 99 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $268.03万 | $2.09亿 | 1.15% |
| 252 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $50.97万 | $6,643.74万 | -1.96% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.04万 | $206.55万 | 0.55% |
| 176 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.53万 | — | 0.00% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 26 |
AVAXAvalanche
|
$8.108 | $8.64 | $7.94 | $2,228.32万 | $35.17亿 | 0.68% |
| 389 |
EDENOpenEden
|
$0.04599 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | 1.06% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.67万 | — | -2.07% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
LTC莱特币
|
$48.76 | $50.11 | $47.70 | $1,478.09万 | $37.15亿 | 1.94% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 63 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $590.00万 | $3.98亿 | -8.11% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.70万 | $1,031.56万 | -1.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 257 |
AAPLBAAPLB
|
$355.73 | $360.97 | $355.29 | $48.93万 | — | -0.15% |