Pyth Network
PYTH · 美元计价
$0.05498
≈ ￥0.362868
-11.48% (-$0.01)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.06227
24H 最低
$0.05152
今日开盘
$0.06211
24H 成交量
$406.43万
流通市值
$4.48亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CRDOBCRDOB
|
$126.64 | $128.43 | $124.80 | $2.61万 | — | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.59万 | $1,145.84万 | -8.81% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $482.28万 | $1.89亿 | -9.65% |
| 233 |
SUPERSuperVerse
|
$0.1321 | $0.144 | $0.1281 | $75.51万 | $6,226.71万 | -7.94% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.338 | $0.366 | $0.326 | $21.99万 | $194.29万 | -6.63% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.93万 | — | 0.01% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 21 |
AVAXAvalanche
|
$7.093 | $8.08 | $6.74 | $3,524.68万 | $31.83亿 | -11.87% |
| 327 |
EDENOpenEden
|
$0.04299 | $0.04576 | $0.041 | $45.97万 | $818.15万 | -5.54% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 26 |
LTC莱特币
|
$44.56 | $48.56 | $42.67 | $2,888.86万 | $34.71亿 | -7.74% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.37万 | $2,379.59万 | -7.25% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $641.53万 | $3.52亿 | -7.31% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 480 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -5.41% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.46万 | — | 0.05% |