Stacks
STX · 美元计价
$0.2801
≈ ￥1.8487
-1.27% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2837
24H 成交量
$264.70万
流通市值
$5.47亿
24H 涨跌额
(-$0.00)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0822 | $0.0857 | $0.0817 | $6.50万 | $1,235.54万 | -0.84% |
| 100 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $250.93万 | $2.09亿 | -2.25% |
| 255 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.44万 | $6,643.74万 | -4.25% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.76万 | $206.55万 | -1.09% |
| 172 |
KGSTKGST
|
$0.011256 | $0.011266 | $0.010188 | $94.54万 | — | 0.00% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,163.28万 | $35.17亿 | -1.87% |
| 398 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.75万 | $855.59万 | -2.10% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.47% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
LTC莱特币
|
$48.68 | $50.11 | $48.14 | $1,368.37万 | $37.15亿 | -0.27% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 585 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.04万 | $2,579.61万 | -2.47% |
| 53 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $789.97万 | $3.98亿 | -11.48% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.41万 | $1,031.56万 | -3.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 246 |
AAPLBAAPLB
|
$356.07 | $360.97 | $355.29 | $49.78万 | — | 0.04% |