xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CRDOBCRDOB	$136.64	$138.47	$127.08	$24.73万	—	2.35%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.20万	$1,183.22万	3.70%
111	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$213.25万	$2.14亿	1.79%
227	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$77.02万	$7,113.06万	0.88%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.02万	$210.49万	-0.52%
690	KGSTKGST	$0.011274	$0.01135	$0.011239	$2.13万	—	-0.13%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
19	AVAXAvalanche	$8.518	$8.63	$8.07	$3,179.94万	$34.67亿	-1.13%
533	EDENOpenEden	$0.0475	$0.04772	$0.04573	$19.25万	$848.99万	1.89%
672	VSTBVSTB	$132.99	$134.64	$129.21	$4.96万	—	-0.84%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	LTC莱特币	$51.09	$51.80	$49.52	$1,282.56万	$37.77亿	-0.37%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
573	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$15.56万	$2,710.41万	0.39%
118	TIACelestia	$0.4266	$0.4403	$0.4126	$197.43万	$4.17亿	-0.26%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000709	$0.000072	$0.0000693	$5.95万	$1,055.96万	0.14%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	AAPLBAAPLB	$348.39	$354.13	$346.88	$139.05万	—	-0.76%